Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
16 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
15 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.1 (+0.97%) | 0 |
14 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
11 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
9 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |
8 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
7 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
4 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.26 (+2.64%) | 0 |
3 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
2 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
28 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |