Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
3 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
1 Sep 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
31 Aug 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
30 Aug 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
27 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
26 Aug 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 0 |
25 Aug 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
24 Aug 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
23 Aug 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
20 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |