Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 (+1.55%) | 0 |
16 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 0 |
13 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.46 (-4.12%) | 0 |
11 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.33 (-2.87%) | 0 |
10 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 0 |
9 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.46 (-3.90%) | 0 |
6 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
5 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17 (-1.42%) | 0 |
4 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 (+1.18%) | 0 |
3 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
2 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 0 |
28 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17 (-1.43%) | 0 |
27 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.27 (-2.22%) | 0 |
26 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
25 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.23 (-1.84%) | 0 |
24 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 0 |
21 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
20 Feb 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
19 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
18 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
14 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
13 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
12 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
11 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
10 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
7 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
6 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
5 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
4 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.1 (+0.80%) | 0 |