Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.09 (+0.73%) | 0 |
31 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 0 |
30 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
28 Jan 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
27 Jan 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
24 Jan 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 0 |
23 Jan 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
21 Jan 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
17 Jan 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
16 Jan 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
15 Jan 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
14 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
13 Jan 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
10 Jan 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |
9 Jan 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
8 Jan 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
7 Jan 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
6 Jan 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
3 Jan 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
2 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
31 Dec 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
27 Dec 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
26 Dec 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
25 Dec 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
20 Dec 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |