Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
12 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
9 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
8 Apr 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 (+0.51%) | 0 |
7 Apr 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |
6 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
5 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
1 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
31 Mar 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
30 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |
29 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.3 (-1.92%) | 0 |
26 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.23 (+1.50%) | 0 |
25 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.2 (+1.32%) | 0 |
24 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
23 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.37 (-2.35%) | 0 |
22 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
19 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
18 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.3 (-1.86%) | 0 |
17 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
16 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
15 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
12 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
11 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.25 (+1.57%) | 0 |
10 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 0 |
9 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 (+1.68%) | 0 |
8 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
5 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.26 (+1.71%) | 0 |
4 Mar 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39 (-2.51%) | 0 |
3 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.34 (-2.14%) | 0 |
2 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |