Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.36 (+2.32%) | 0 |
26 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
25 Feb 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.35 (-2.20%) | 0 |
24 Feb 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
23 Feb 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
22 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
19 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.21 (+1.34%) | 0 |
18 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
17 Feb 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
16 Feb 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
12 Feb 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
11 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
10 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
9 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
8 Feb 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.29 (+1.86%) | 0 |
5 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
4 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
3 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
2 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |
1 Feb 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
29 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
28 Jan 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
27 Jan 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
26 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
22 Jan 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
21 Jan 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 (-0.52%) | 0 |
20 Jan 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
19 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.13 (+0.86%) | 0 |
15 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |