Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2499 | 0.2499 | 0.21 | 0.2496 | 0.2496 | +0.02 (+8.52%) | 305,142 |
6 Apr 2020 | USD | 0.285 | 0.285 | 0.2034 | 0.23 | 0.23 | -0.019 (-7.56%) | 258,860 |
3 Apr 2020 | USD | 0.22 | 0.2899 | 0.2 | 0.2488 | 0.2488 | -0.001 (-0.48%) | 197,575 |
2 Apr 2020 | USD | 0.2 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 61,900 |
1 Apr 2020 | USD | 0.225 | 0.25 | 0.2175 | 0.25 | 0.25 | +0.011 (+4.78%) | 7,632 |
31 Mar 2020 | USD | 0.25 | 0.25 | 0.22 | 0.2386 | 0.2386 | +0.007 (+2.84%) | 33,484 |
30 Mar 2020 | USD | 0.25 | 0.25 | 0.21 | 0.232 | 0.232 | +0.002 (+0.87%) | 41,300 |
27 Mar 2020 | USD | 0.25 | 0.2695 | 0.2275 | 0.23 | 0.23 | -0.03 (-11.67%) | 54,540 |
26 Mar 2020 | USD | 0.25 | 0.2604 | 0.235 | 0.2604 | 0.2604 | +0.02 (+8.50%) | 12,808 |
25 Mar 2020 | USD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.025 (+11.78%) | 75,937 |
24 Mar 2020 | USD | 0.22 | 0.22 | 0.2075 | 0.2147 | 0.2147 | +0.005 (+2.24%) | 17,600 |
23 Mar 2020 | USD | 0.2198 | 0.2198 | 0.206 | 0.21 | 0.21 | -0.002 (-1.13%) | 9,795 |
20 Mar 2020 | USD | 0.2499 | 0.2499 | 0.2122 | 0.2124 | 0.2124 | -0.018 (-7.65%) | 27,746 |
19 Mar 2020 | USD | 0.2297 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.40%) | 11,200 |
18 Mar 2020 | USD | 0.23 | 0.2739 | 0.192 | 0.2203 | 0.2203 | +0.05 (+29.59%) | 10,170 |
17 Mar 2020 | USD | 0.2374 | 0.2739 | 0.17 | 0.17 | 0.17 | -0.104 (-37.93%) | 18,361 |
16 Mar 2020 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +0.049 (+21.73%) | 1,351 |
13 Mar 2020 | USD | 0.2433 | 0.2433 | 0.22 | 0.225 | 0.225 | +0.032 (+16.70%) | 22,000 |
12 Mar 2020 | USD | 0.24 | 0.24 | 0.19 | 0.1928 | 0.1928 | -0.057 (-22.88%) | 27,100 |
11 Mar 2020 | USD | 0.2329 | 0.25 | 0.2287 | 0.25 | 0.25 | 0.0 (0.0%) | 3,951 |
10 Mar 2020 | USD | 0.28 | 0.28 | 0.2084 | 0.25 | 0.25 | 0.0 (0.0%) | 48,151 |
9 Mar 2020 | USD | 0.2739 | 0.2739 | 0.207 | 0.25 | 0.25 | -0.025 (-8.93%) | 11,535 |
6 Mar 2020 | USD | 0.25 | 0.2745 | 0.2311 | 0.2745 | 0.2745 | +0.025 (+9.80%) | 76,969 |
5 Mar 2020 | USD | 0.2585 | 0.2798 | 0.22 | 0.25 | 0.25 | -0.028 (-9.91%) | 17,176 |