Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.007 (+5.11%) | 600 |
28 Mar 2019 | USD | 0.1516 | 0.1516 | 0.1205 | 0.1449 | 0.1449 | 0.0 (0.0%) | 2,949 |
27 Mar 2019 | USD | 0.1314 | 0.1449 | 0.1221 | 0.1449 | 0.1449 | -0.007 (-4.55%) | 4,700 |
26 Mar 2019 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +0 (+0.20%) | 600 |
25 Mar 2019 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0 (-0.13%) | 470 |
22 Mar 2019 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.001 (-0.52%) | 500 |
21 Mar 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.008 (+5.24%) | 570 |
20 Mar 2019 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.008 (-5.36%) | 300 |
19 Mar 2019 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.008 (+5.66%) | 500 |
18 Mar 2019 | USD | 0.145 | 0.145 | 0.119 | 0.1449 | 0.1449 | 0.0 (0.0%) | 4,400 |
15 Mar 2019 | USD | 0.144 | 0.1449 | 0.1221 | 0.1449 | 0.1449 | -0.007 (-4.92%) | 2,350 |
14 Mar 2019 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | +0.007 (+5.18%) | 600 |
13 Mar 2019 | USD | 0.1449 | 0.1449 | 0.1222 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 3,966 |
12 Mar 2019 | USD | 0.1519 | 0.1519 | 0.1222 | 0.14 | 0.14 | +0 (+0.07%) | 18,961 |
11 Mar 2019 | USD | 0.1399 | 0.1399 | 0.122 | 0.1399 | 0.1399 | 0.0 (0.0%) | 3,500 |
8 Mar 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 500 |
7 Mar 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.001 (+0.58%) | 600 |
6 Mar 2019 | USD | 0.1399 | 0.1399 | 0.1391 | 0.1391 | 0.1391 | -0.001 (-0.64%) | 10,700 |
5 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 500 |
4 Mar 2019 | USD | 0.1214 | 0.1399 | 0.1214 | 0.1399 | 0.1399 | -0 (-0.07%) | 57,000 |
1 Mar 2019 | USD | 0.1399 | 0.14 | 0.1169 | 0.14 | 0.14 | 0.0 (0.0%) | 91,900 |
28 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.18%) | 500 |
27 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.021 (+16.88%) | 500 |
26 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1215 | 0.125 | 0.125 | -0.005 (-3.85%) | 38,000 |
25 Feb 2019 | USD | 0.149 | 0.149 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 24,367 |
22 Feb 2019 | USD | 0.154 | 0.154 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 19,433 |
21 Feb 2019 | USD | 0.1505 | 0.1505 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 6,500 |
20 Feb 2019 | USD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | -0.005 (-3.38%) | 4,000 |
19 Feb 2019 | USD | 0.1241 | 0.145 | 0.0803 | 0.1449 | 0.1449 | 0.0 (0.0%) | 17,500 |
18 Feb 2019 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |