Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,000 |
18 Nov 2008 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,000 |
17 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.11 (-25.58%) | 34,000 |
5 Nov 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,650 |
27 Oct 2008 | USD | 0.65 | 0.65 | 0.43 | 0.43 | 0.43 | -0.27 (-38.57%) | 21,150 |
24 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 10,000 |
23 Oct 2008 | USD | 0.5 | 0.66 | 0.47 | 0.6 | 0.6 | +0.2 (+50.00%) | 64,050 |
22 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,400 |
20 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 42,600 |
17 Oct 2008 | USD | 0.47 | 0.47 | 0.4 | 0.42 | 0.42 | -0.05 (-10.64%) | 13,750 |
16 Oct 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.07 (+17.50%) | 1,000 |
14 Oct 2008 | USD | 0.56 | 0.56 | 0.4 | 0.4 | 0.4 | -0.17 (-29.82%) | 32,500 |
13 Oct 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 2,500 |
10 Oct 2008 | USD | 0.67 | 0.75 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 29,010 |
9 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |