Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
7 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 344 |
6 Oct 2008 | USD | 0.95 | 0.95 | 0.67 | 0.67 | 0.67 | -0.33 (-33%) | 22,890 |
3 Oct 2008 | USD | 1 | 1 | 0.8 | 1 | 1 | +0.2 (+25%) | 2,200 |
2 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,600 |
30 Sep 2008 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,984 |
29 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.24 (-24.24%) | 1,000 |
25 Sep 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,000 |
22 Sep 2008 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,900 |
19 Sep 2008 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,000 |
18 Sep 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 9,000 |
15 Sep 2008 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 7,000 |
12 Sep 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1 | 1 | 1 | 1 | 1 | +0.13 (+14.94%) | 7,200 |
10 Sep 2008 | USD | 1 | 1 | 0.87 | 0.87 | 0.87 | -0.14 (-13.86%) | 7,500 |
9 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,500 |
8 Sep 2008 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 3,000 |
5 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
4 Sep 2008 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 8,900 |
3 Sep 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 3,175 |
2 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,000 |
1 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.34 (-22.82%) | 200 |