Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.39 (+35.45%) | 2,700 |
26 Aug 2008 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,875 |
25 Aug 2008 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 773 |
22 Aug 2008 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 3,600 |
21 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,250 |
19 Aug 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 6,750 |
15 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,200 |
14 Aug 2008 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 4,800 |
13 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.3 | 1.55 | 1.3 | 1.55 | 1.55 | +0.15 (+10.71%) | 12,500 |
7 Aug 2008 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,500 |
6 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,500 |
4 Aug 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 700 |
31 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
30 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,500 |
29 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 12,975 |
25 Jul 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.3 (+18.75%) | 5,000 |
23 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,000 |
21 Jul 2008 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 27,300 |
18 Jul 2008 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 15,670 |
17 Jul 2008 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 11,800 |