Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | USD | 1.89 | 2.05 | 1.89 | 2.05 | 2.05 | +0.25 (+13.89%) | 21,675 |
15 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 7,500 |
14 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
11 Jul 2008 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 7,000 |
10 Jul 2008 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 8,000 |
9 Jul 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.29 (-13.24%) | 3,800 |
8 Jul 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 870 |
4 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 450 |
2 Jul 2008 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.201 (+10.06%) | 13,200 |
1 Jul 2008 | USD | 1.8 | 1.999 | 1.8 | 1.999 | 1.999 | +0.459 (+29.81%) | 4,800 |
30 Jun 2008 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.26 (-14.44%) | 6,200 |
27 Jun 2008 | USD | 2.02 | 2.02 | 1.8 | 1.8 | 1.8 | -0.23 (-11.33%) | 22,565 |
26 Jun 2008 | USD | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.17 (-7.73%) | 8,752 |
25 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,500 |
24 Jun 2008 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 7,900 |
23 Jun 2008 | USD | 2.25 | 2.3 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 8,200 |
20 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,333 |
19 Jun 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,300 |
18 Jun 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,000 |
17 Jun 2008 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,200 |
16 Jun 2008 | USD | 2.15 | 2.21 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,840 |
13 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,200 |
12 Jun 2008 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 9,500 |
11 Jun 2008 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,700 |
10 Jun 2008 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 4,800 |
9 Jun 2008 | USD | 2.38 | 2.38 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,800 |
6 Jun 2008 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 3,289 |
5 Jun 2008 | USD | 2.3 | 2.51 | 2.3 | 2.51 | 2.51 | +0.21 (+9.13%) | 11,000 |