Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,600 |
22 Apr 2008 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,090 |
21 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 150 |
17 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 200 |
15 Apr 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 750 |
9 Apr 2008 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 5,000 |
8 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.19 (+13.48%) | 225 |
7 Apr 2008 | USD | 1.426 | 1.5 | 1.41 | 1.41 | 1.41 | +0.17 (+13.71%) | 6,475 |
4 Apr 2008 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.16 (-11.43%) | 7,850 |
3 Apr 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,500 |
2 Apr 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,600 |
1 Apr 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 26,500 |
28 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 8,500 |
27 Mar 2008 | USD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 113,000 |
26 Mar 2008 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 7,500 |
25 Mar 2008 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,800 |
24 Mar 2008 | USD | 1.38 | 1.51 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 17,930 |
21 Mar 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.12 (+9.52%) | 4,000 |
19 Mar 2008 | USD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | -0.12 (-8.70%) | 1,300 |
18 Mar 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 200 |
14 Mar 2008 | USD | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | +0.1 (+7.81%) | 2,700 |
13 Mar 2008 | USD | 1.25 | 1.28 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 4,200 |