Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,500 |
11 Mar 2008 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 13,500 |
10 Mar 2008 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 9,500 |
7 Mar 2008 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 4,000 |
6 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,000 |
5 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
29 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
22 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 500 |
21 Feb 2008 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 7,500 |
20 Feb 2008 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.2 (-12.50%) | 3,000 |
19 Feb 2008 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,530 |
18 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 100 |
7 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 3,000 |
6 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,500 |