Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 7,735 |
28 Jan 2008 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.24 (-16%) | 42,383 |
25 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,046 |
23 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 100 |
22 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 1,500 |
21 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 20,346 |
14 Jan 2008 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 9,154 |
11 Jan 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.16 (+10.67%) | 250 |
10 Jan 2008 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 13,354 |
9 Jan 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 500 |
8 Jan 2008 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 3,500 |
7 Jan 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2.18 | 2.18 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 3,950 |
1 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.94 | 2.2 | 1.9 | 2.1 | 2.1 | +0.3 (+16.67%) | 10,569 |
28 Dec 2007 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.25 (+16.13%) | 1,500 |
27 Dec 2007 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 1,600 |
26 Dec 2007 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,000 |
25 Dec 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,000 |
21 Dec 2007 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 7,800 |
20 Dec 2007 | USD | 1.23 | 1.4 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 17,619 |