Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 25,745 |
18 Dec 2007 | USD | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 298,775 |
17 Dec 2007 | USD | 1.15 | 1.26 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 14,700 |
14 Dec 2007 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | +0.085 (+7.76%) | 4,750 |
13 Dec 2007 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.22 | 1.22 | 1.0625 | 1.095 | 1.095 | -0.155 (-12.40%) | 16,639 |
11 Dec 2007 | USD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 76,109 |
10 Dec 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 34,300 |
7 Dec 2007 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,600 |
6 Dec 2007 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 27,600 |
5 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,500 |
4 Dec 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,700 |
3 Dec 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,000 |
30 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 7,600 |
28 Nov 2007 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,380 |
27 Nov 2007 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 14,500 |
26 Nov 2007 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.15 (+12%) | 1,300 |
23 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 76,000 |
22 Nov 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 1.2 | -0.16 (-11.76%) | 53,180 |
20 Nov 2007 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 16,000 |
19 Nov 2007 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 15,700 |
16 Nov 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,500 |
14 Nov 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,000 |
13 Nov 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.25 (+20%) | 8,500 |
9 Nov 2007 | USD | 1.46 | 1.46 | 1.25 | 1.25 | 1.25 | -0.21 (-14.38%) | 12,750 |
8 Nov 2007 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,500 |