Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,500 |
6 Nov 2007 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.15 (+11.54%) | 8,150 |
5 Nov 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,600 |
1 Nov 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 3,500 |
31 Oct 2007 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 58,200 |
30 Oct 2007 | USD | 1.3 | 1.32 | 1.21 | 1.21 | 1.21 | -0.19 (-13.57%) | 35,100 |
29 Oct 2007 | USD | 1.2 | 1.45 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 28,972 |
26 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
25 Oct 2007 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 22,800 |
24 Oct 2007 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 2,100 |
23 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | -0.08 (-5.23%) | 14,000 |
19 Oct 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 5,500 |
18 Oct 2007 | USD | 1.25 | 1.55 | 1.25 | 1.54 | 1.54 | +0.3 (+24.19%) | 45,500 |
17 Oct 2007 | USD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 18,605 |
16 Oct 2007 | USD | 1.2 | 1.3 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 21,500 |
15 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
11 Oct 2007 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,600 |
10 Oct 2007 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,000 |
9 Oct 2007 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
8 Oct 2007 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,250 |
5 Oct 2007 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 3,800 |
4 Oct 2007 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 7,700 |
3 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 500 |
2 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
1 Oct 2007 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 16,495 |
28 Sep 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,750 |
27 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |