Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 0.1534 | 0.1534 | 0.1397 | 0.1449 | 0.1449 | 0.0 (0.0%) | 1,250 |
14 Feb 2019 | USD | 0.15 | 0.15 | 0.1449 | 0.1449 | 0.1449 | -0.009 (-5.60%) | 25,500 |
13 Feb 2019 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.004 (+2.33%) | 500 |
12 Feb 2019 | USD | 0.1226 | 0.1535 | 0.1226 | 0.15 | 0.15 | -0.003 (-2.09%) | 4,570 |
11 Feb 2019 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -0 (-0.13%) | 500 |
8 Feb 2019 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +0.009 (+6.53%) | 500 |
7 Feb 2019 | USD | 0.144 | 0.144 | 0.1257 | 0.144 | 0.144 | -0.01 (-6.68%) | 1,671 |
6 Feb 2019 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | +0.01 (+7.15%) | 500 |
5 Feb 2019 | USD | 0.1548 | 0.1548 | 0.13 | 0.144 | 0.144 | -0.003 (-2.04%) | 26,300 |
4 Feb 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.012 (-7.37%) | 140 |
1 Feb 2019 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.01 (+6.51%) | 500 |
31 Jan 2019 | USD | 0.1583 | 0.1583 | 0.14 | 0.149 | 0.149 | -0.001 (-0.60%) | 11,000 |
30 Jan 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.007 (+4.75%) | 500 |
28 Jan 2019 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.007 (-4.54%) | 500 |
25 Jan 2019 | USD | 0.1369 | 0.1499 | 0.1369 | 0.1499 | 0.1499 | -0 (-0.07%) | 26,500 |
24 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 300 |
23 Jan 2019 | USD | 0.1487 | 0.1499 | 0.137 | 0.1499 | 0.1499 | +0.006 (+4.39%) | 18,025 |
22 Jan 2019 | USD | 0.15 | 0.15 | 0.1306 | 0.1436 | 0.1436 | -0.001 (-0.55%) | 11,555 |
21 Jan 2019 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1534 | 0.1534 | 0.137 | 0.1444 | 0.1444 | +0.007 (+5.40%) | 1,145 |
17 Jan 2019 | USD | 0.15 | 0.15 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1,000 |
16 Jan 2019 | USD | 0.1533 | 0.1533 | 0.1165 | 0.137 | 0.137 | -0.013 (-8.67%) | 23,100 |
15 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.12%) | 186 |
14 Jan 2019 | USD | 0.1532 | 0.1532 | 0.1517 | 0.1517 | 0.1517 | +0.004 (+2.36%) | 726 |
11 Jan 2019 | USD | 0.1534 | 0.1534 | 0.1482 | 0.1482 | 0.1482 | -0.005 (-3.52%) | 1,500 |
10 Jan 2019 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | +0.007 (+4.92%) | 500 |
9 Jan 2019 | USD | 0.1466 | 0.1466 | 0.1464 | 0.1464 | 0.1464 | -0.004 (-2.40%) | 12,500 |
8 Jan 2019 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.002 (-1.45%) | 28,500 |
7 Jan 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0 (+0.26%) | 500 |