Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,000 |
25 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 18,000 |
24 Sep 2007 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 30,400 |
21 Sep 2007 | USD | 1.93 | 1.93 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,100 |
20 Sep 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
19 Sep 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 1,000 |
18 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,500 |
5 Sep 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,200 |
3 Sep 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 13,000 |
30 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
29 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.16 | 2.16 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,000 |
27 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 7,500 |
21 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 15,000 |
17 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,500 |
16 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |