| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | USD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 33,000 |
| 14 Aug 2007 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.2 (-9.09%) | 5,835 |
| 13 Aug 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.2 (+10%) | 2,500 |
| 9 Aug 2007 | USD | 2.25 | 2.25 | 1.25 | 2 | 2 | -0.25 (-11.11%) | 33,950 |
| 8 Aug 2007 | USD | 2.29 | 2.79 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,200 |
| 7 Aug 2007 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 12,230 |
| 6 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 1,000 |
| 2 Aug 2007 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.55 (+24.44%) | 1,500 |
| 1 Aug 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
| 31 Jul 2007 | USD | 2.35 | 2.5 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 2,079 |
| 30 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 2.8 | 2.8 | 2.6 | 2.75 | 2.75 | -0.15 (-5.17%) | 4,388 |
| 26 Jul 2007 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,499 |
| 25 Jul 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 15,700 |
| 23 Jul 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,500 |
| 19 Jul 2007 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 2,900 |
| 18 Jul 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 7,900 |
| 17 Jul 2007 | USD | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 19,200 |
| 16 Jul 2007 | USD | 3.1 | 3.1 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 19,500 |
| 13 Jul 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | +0.09 (+2.95%) | 8,500 |
| 9 Jul 2007 | USD | 3.12 | 3.14 | 3 | 3.05 | 3.05 | -0.08 (-2.56%) | 24,200 |
| 6 Jul 2007 | USD | 3.14 | 3.28 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 13,000 |
| 5 Jul 2007 | USD | 3.15 | 3.15 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 52,100 |
