Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,000 |
2 Jul 2007 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 9,350 |
29 Jun 2007 | USD | 3.13 | 3.17 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 13,600 |
28 Jun 2007 | USD | 3.17 | 3.2 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 28,200 |
27 Jun 2007 | USD | 3.28 | 3.28 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 5,600 |
26 Jun 2007 | USD | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 64,600 |
25 Jun 2007 | USD | 3.15 | 3.28 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 18,100 |
22 Jun 2007 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 9,500 |
21 Jun 2007 | USD | 3.3 | 3.3 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 30,300 |
20 Jun 2007 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,910 |
19 Jun 2007 | USD | 3.06 | 3.14 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 88,500 |
18 Jun 2007 | USD | 3.07 | 3.1 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 106,677 |
15 Jun 2007 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.05 (-1.64%) | 4,900 |
14 Jun 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 500 |
13 Jun 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,200 |
12 Jun 2007 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,500 |
11 Jun 2007 | USD | 3.07 | 3.07 | 3 | 3 | 3 | +0.1 (+3.45%) | 3,150 |
8 Jun 2007 | USD | 2.95 | 2.99 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,920 |
7 Jun 2007 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 5,580 |
6 Jun 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
5 Jun 2007 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 1,955 |
4 Jun 2007 | USD | 3.14 | 3.15 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 13,500 |
1 Jun 2007 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 5,700 |
31 May 2007 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | +0.14 (+4.58%) | 3,500 |
30 May 2007 | USD | 3.3 | 3.3 | 3.05 | 3.06 | 3.06 | -0.29 (-8.66%) | 3,150 |
29 May 2007 | USD | 3.5 | 3.5 | 3.05 | 3.35 | 3.35 | +0.3 (+9.84%) | 2,494 |
28 May 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,500 |
24 May 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,200 |