Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,500 |
22 May 2007 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,600 |
21 May 2007 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,370 |
18 May 2007 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 8,000 |
17 May 2007 | USD | 3.358 | 3.55 | 3.358 | 3.38 | 3.38 | -0.12 (-3.43%) | 29,585 |
16 May 2007 | USD | 3.74 | 3.74 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 25,864 |
15 May 2007 | USD | 3.4 | 3.57 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 21,400 |
14 May 2007 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 9,300 |
11 May 2007 | USD | 3.35 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 85,100 |
10 May 2007 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.25 (+7.94%) | 31,398 |
9 May 2007 | USD | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.2 (+6.78%) | 64,300 |
8 May 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 500 |
7 May 2007 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 17,900 |
4 May 2007 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 3,500 |
3 May 2007 | USD | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 32,000 |
2 May 2007 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 6,200 |
1 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,200 |
30 Apr 2007 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 5,400 |
27 Apr 2007 | USD | 3.05 | 3.05 | 3 | 3 | 3 | +0.1 (+3.45%) | 4,300 |
26 Apr 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 5,250 |
24 Apr 2007 | USD | 2.49 | 3.05 | 2.45 | 2.75 | 2.75 | +0.1 (+3.77%) | 67,102 |
23 Apr 2007 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 7,500 |
20 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.75 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 21,550 |
18 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
17 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,750 |
16 Apr 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,800 |
13 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,000 |
12 Apr 2007 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,500 |