Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 370 |
10 Apr 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.85 | 3.03 | 2.85 | 3.03 | 3.03 | +0.03 (+1%) | 200 |
6 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
30 Mar 2007 | USD | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 400 |
29 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 3.05 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 31,300 |
27 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
26 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
21 Mar 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,700 |
20 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 31,300 |
16 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,750 |
14 Mar 2007 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 600 |
13 Mar 2007 | USD | 3.1 | 3.11 | 3 | 3 | 3 | -0.1 (-3.23%) | 27,155 |
12 Mar 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,700 |
9 Mar 2007 | USD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20,500 |
8 Mar 2007 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,500 |
7 Mar 2007 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 12,130 |
6 Mar 2007 | USD | 3.26 | 3.27 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 10,900 |
5 Mar 2007 | USD | 3.2 | 3.25 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 9,000 |
2 Mar 2007 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 7,550 |
1 Mar 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 150 |