Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 12,100 |
27 Feb 2007 | USD | 3.5 | 3.5 | 3.18 | 3.2 | 3.2 | -0.08 (-2.44%) | 11,400 |
26 Feb 2007 | USD | 3.15 | 3.28 | 3.1 | 3.28 | 3.28 | +0.21 (+6.84%) | 44,000 |
23 Feb 2007 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 100 |
22 Feb 2007 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,700 |
21 Feb 2007 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12,925 |
20 Feb 2007 | USD | 3.35 | 3.35 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 9,600 |
19 Feb 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.2 (+6.56%) | 6,000 |
15 Feb 2007 | USD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 19,300 |
14 Feb 2007 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 10,650 |
13 Feb 2007 | USD | 3 | 3.1 | 2.9 | 3 | 3 | -0.34 (-10.18%) | 20,300 |
12 Feb 2007 | USD | 3.5 | 3.5 | 3 | 3.34 | 3.34 | -0.26 (-7.22%) | 12,200 |
9 Feb 2007 | USD | 3.65 | 3.65 | 3.35 | 3.6 | 3.6 | -0.15 (-4%) | 7,600 |
8 Feb 2007 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 19,250 |
7 Feb 2007 | USD | 3.775 | 3.8 | 3.75 | 3.8 | 3.8 | +0.06 (+1.60%) | 12,000 |
6 Feb 2007 | USD | 3.65 | 3.75 | 3.65 | 3.74 | 3.74 | +0.04 (+1.08%) | 1,700 |
5 Feb 2007 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 6,500 |
2 Feb 2007 | USD | 3.65 | 3.78 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 18,819 |
1 Feb 2007 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 1,175 |
31 Jan 2007 | USD | 3.85 | 3.9 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 19,698 |
30 Jan 2007 | USD | 3.75 | 4 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 23,860 |
29 Jan 2007 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 77,377 |
26 Jan 2007 | USD | 3.35 | 3.55 | 3.2 | 3.55 | 3.55 | +0.35 (+10.94%) | 89,400 |
25 Jan 2007 | USD | 3.15 | 3.25 | 3.12 | 3.2 | 3.2 | +0.1 (+3.23%) | 28,900 |
24 Jan 2007 | USD | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 27,100 |
23 Jan 2007 | USD | 3.05 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 42,330 |
22 Jan 2007 | USD | 3.05 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 51,100 |
19 Jan 2007 | USD | 2.72 | 3.22 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 98,400 |
18 Jan 2007 | USD | 2.69 | 2.74 | 2.46 | 2.7 | 2.7 | 0.0 (0.0%) | 42,140 |