Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 2.1 | 2.9 | 2.1 | 2.7 | 2.7 | +0.65 (+31.71%) | 52,700 |
16 Jan 2007 | USD | 1.97 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 103,400 |
15 Jan 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 17,400 |
11 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |
10 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |
9 Jan 2007 | USD | 1.85 | 1.92 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 14,900 |
8 Jan 2007 | USD | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 13,000 |
5 Jan 2007 | USD | 1.86 | 1.92 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 11,500 |
4 Jan 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 3,500 |
2 Jan 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 5,000 |
27 Dec 2006 | USD | 1.95 | 2.05 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 10,500 |
26 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,250 |
20 Dec 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 150 |
19 Dec 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,000 |
15 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 11,200 |
14 Dec 2006 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 10,500 |
13 Dec 2006 | USD | 1.95 | 2 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 6,500 |
12 Dec 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.2 (+11.43%) | 1,500 |
11 Dec 2006 | USD | 1.97 | 1.97 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 5,730 |
8 Dec 2006 | USD | 1.9 | 2.005 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 98,150 |
7 Dec 2006 | USD | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 33,600 |