Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 2,750 |
5 Dec 2006 | USD | 1.8 | 2.14 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 52,200 |
4 Dec 2006 | USD | 2.04 | 2.05 | 1.8 | 1.8 | 1.8 | -0.23 (-11.33%) | 17,440 |
1 Dec 2006 | USD | 2.2 | 2.2 | 1.9 | 2.03 | 2.03 | -0.02 (-0.98%) | 22,200 |
30 Nov 2006 | USD | 2.26 | 2.26 | 1.95 | 2.05 | 2.05 | -0.2 (-8.89%) | 24,800 |
29 Nov 2006 | USD | 2.25 | 2.3 | 2.17 | 2.25 | 2.25 | +0.02 (+0.90%) | 26,700 |
28 Nov 2006 | USD | 2.1 | 2.25 | 2.07 | 2.23 | 2.23 | +0.16 (+7.73%) | 48,500 |
27 Nov 2006 | USD | 2.25 | 2.25 | 2.06 | 2.07 | 2.07 | -0.15 (-6.76%) | 17,800 |
24 Nov 2006 | USD | 1.86 | 2.23 | 1.86 | 2.22 | 2.22 | +0.22 (+11%) | 5,059 |
23 Nov 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.2 | 2.25 | 1.8 | 2 | 2 | -0.25 (-11.11%) | 18,700 |
21 Nov 2006 | USD | 2.25 | 2.35 | 2 | 2.25 | 2.25 | +0.1 (+4.65%) | 13,012 |
20 Nov 2006 | USD | 1.8 | 2.2 | 1.31 | 2.15 | 2.15 | +0.15 (+7.50%) | 19,450 |
17 Nov 2006 | USD | 2.3 | 2.65 | 1.8 | 2 | 2 | -0.65 (-24.53%) | 18,450 |
16 Nov 2006 | USD | 2.95 | 2.95 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 71,069 |
15 Nov 2006 | USD | 1.95 | 2.75 | 1.92 | 2.55 | 2.55 | +0.65 (+34.21%) | 128,480 |
14 Nov 2006 | USD | 1.6 | 2.05 | 1.6 | 1.9 | 1.9 | +0.55 (+40.74%) | 41,450 |
13 Nov 2006 | USD | 1.35 | 1.44 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 67,500 |
10 Nov 2006 | USD | 1.18 | 1.29 | 1.15 | 1.29 | 1.29 | +0.14 (+12.17%) | 24,500 |
9 Nov 2006 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,200 |
8 Nov 2006 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 26,800 |
7 Nov 2006 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 24,000 |
6 Nov 2006 | USD | 1.18 | 1.29 | 1.14 | 1.25 | 1.25 | +0.1 (+8.70%) | 92,686 |
3 Nov 2006 | USD | 0.85 | 1.35 | 0.7 | 1.15 | 1.15 | +0.43 (+59.72%) | 140,500 |
2 Nov 2006 | USD | 0.68 | 0.74 | 0.66 | 0.72 | 0.72 | +0.12 (+20%) | 38,500 |
1 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,000 |
31 Oct 2006 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,000 |
30 Oct 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,880 |
26 Oct 2006 | USD | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 23,213 |