Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,000 |
23 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
20 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 32,500 |
17 Oct 2006 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 19,200 |
16 Oct 2006 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 15,500 |
13 Oct 2006 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 32,500 |
12 Oct 2006 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.06 (+8.57%) | 10,000 |
11 Oct 2006 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
10 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 5,079 |
9 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 15,000 |
4 Oct 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 37,579 |
2 Oct 2006 | USD | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 40,500 |
29 Sep 2006 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,153 |
28 Sep 2006 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 77,380 |
27 Sep 2006 | USD | 0.65 | 0.8 | 0.55 | 0.63 | 0.63 | +0.1 (+18.87%) | 149,646 |
26 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.63 | 0.63 | 0.5 | 0.53 | 0.53 | -0.1 (-15.87%) | 15,000 |
14 Sep 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 46,150 |