Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.15 | 0.155 | 0.1241 | 0.1518 | 0.1518 | -0.003 (-2.06%) | 8,167 |
3 Jan 2019 | USD | 0.1548 | 0.155 | 0.1487 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,400 |
2 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1275 | 0.15 | 0.1275 | 0.15 | 0.15 | +0 (+0.07%) | 800 |
28 Dec 2018 | USD | 0.128 | 0.1499 | 0.128 | 0.1499 | 0.1499 | 0.0 (0.0%) | 5,500 |
27 Dec 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 1,600 |
26 Dec 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 0 |
24 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 9,600 |
21 Dec 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.003 (+1.97%) | 500 |
20 Dec 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 1,500 |
18 Dec 2018 | USD | 0.15 | 0.15 | 0.124 | 0.147 | 0.147 | -0.008 (-5.16%) | 8,000 |
17 Dec 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.40%) | 3,225 |
14 Dec 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1352 | 0.1499 | 0.1305 | 0.1499 | 0.1499 | -0 (-0.07%) | 37,900 |
12 Dec 2018 | USD | 0.155 | 0.155 | 0.132 | 0.15 | 0.15 | 0.0 (0.0%) | 11,426 |
11 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,050 |
10 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
7 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,100 |
6 Dec 2018 | USD | 0.155 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 10,274 |
4 Dec 2018 | USD | 0.155 | 0.155 | 0.1401 | 0.155 | 0.155 | 0.0 (0.0%) | 5,900 |
3 Dec 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,000 |
30 Nov 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,500 |
29 Nov 2018 | USD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.001 (+0.65%) | 3,000 |
28 Nov 2018 | USD | 0.1563 | 0.1563 | 0.151 | 0.154 | 0.154 | -0.004 (-2.35%) | 2,498 |
27 Nov 2018 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0 (+0.25%) | 2,566 |
23 Nov 2018 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +0.001 (+0.83%) | 500 |
22 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |