Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.1401 | 0.156 | 0.1401 | 0.156 | 0.156 | -0.002 (-1.02%) | 11,700 |
20 Nov 2018 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -0.002 (-1.50%) | 100 |
19 Nov 2018 | USD | 0.1586 | 0.16 | 0.148 | 0.16 | 0.16 | +0.001 (+0.88%) | 15,500 |
16 Nov 2018 | USD | 0.1586 | 0.1586 | 0.15 | 0.1586 | 0.1586 | +0.001 (+0.70%) | 31,003 |
15 Nov 2018 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 550 |
14 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 101,025 |
13 Nov 2018 | USD | 0.16 | 0.163 | 0.156 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,670 |
12 Nov 2018 | USD | 0.14 | 0.1764 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 632,885 |
9 Nov 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,429 |
8 Nov 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,425 |
7 Nov 2018 | USD | 0.1449 | 0.1449 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,421 |
6 Nov 2018 | USD | 0.138 | 0.14 | 0.1314 | 0.14 | 0.14 | 0.0 (0.0%) | 6,400 |
5 Nov 2018 | USD | 0.14 | 0.1449 | 0.1276 | 0.14 | 0.14 | -0.026 (-15.66%) | 10,500 |
2 Nov 2018 | USD | 0.1449 | 0.166 | 0.1449 | 0.166 | 0.166 | -0.002 (-1.19%) | 32,500 |
1 Nov 2018 | USD | 0.144 | 0.168 | 0.144 | 0.168 | 0.168 | +0.024 (+16.67%) | 116,111 |
31 Oct 2018 | USD | 0.168 | 0.168 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 12,000 |
30 Oct 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 500 |
29 Oct 2018 | USD | 0.144 | 0.1474 | 0.1241 | 0.144 | 0.144 | 0.0 (0.0%) | 117,000 |
26 Oct 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.57%) | 15,000 |
25 Oct 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +0.004 (+2.64%) | 500 |
23 Oct 2018 | USD | 0.124 | 0.144 | 0.124 | 0.144 | 0.144 | +0.004 (+2.86%) | 10,300 |
22 Oct 2018 | USD | 0.14 | 0.14 | 0.124 | 0.14 | 0.14 | -0.004 (-2.78%) | 11,500 |
19 Oct 2018 | USD | 0.145 | 0.145 | 0.124 | 0.144 | 0.144 | -0.001 (-0.69%) | 12,000 |
18 Oct 2018 | USD | 0.154 | 0.154 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 900 |
17 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
16 Oct 2018 | USD | 0.14 | 0.14 | 0.128 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,960 |
15 Oct 2018 | USD | 0.145 | 0.145 | 0.137 | 0.145 | 0.145 | -0.002 (-1.36%) | 20,500 |
12 Oct 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |