Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.1284 | 0.15 | 0.1284 | 0.147 | 0.147 | -0.003 (-2%) | 6,500 |
28 Aug 2018 | USD | 0.1489 | 0.15 | 0.1489 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
27 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
23 Aug 2018 | USD | 0.1261 | 0.15 | 0.1257 | 0.15 | 0.15 | 0.0 (0.0%) | 6,300 |
22 Aug 2018 | USD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | 0.0 (0.0%) | 4,500 |
21 Aug 2018 | USD | 0.1357 | 0.15 | 0.1357 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
20 Aug 2018 | USD | 0.1353 | 0.15 | 0.135 | 0.15 | 0.15 | +0.001 (+0.67%) | 7,500 |
17 Aug 2018 | USD | 0.131 | 0.149 | 0.131 | 0.149 | 0.149 | +0.003 (+2.05%) | 2,100 |
16 Aug 2018 | USD | 0.131 | 0.146 | 0.131 | 0.146 | 0.146 | -0.004 (-2.67%) | 3,500 |
15 Aug 2018 | USD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | +0.001 (+0.74%) | 7,500 |
14 Aug 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -0 (-0.07%) | 500 |
10 Aug 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 4,859 |
8 Aug 2018 | USD | 0.1333 | 0.145 | 0.1333 | 0.145 | 0.145 | -0.005 (-3.27%) | 1,506 |
7 Aug 2018 | USD | 0.132 | 0.1499 | 0.132 | 0.1499 | 0.1499 | -0 (-0.07%) | 4,500 |
6 Aug 2018 | USD | 0.1302 | 0.15 | 0.1302 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
3 Aug 2018 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,800 |
2 Aug 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.014 (-8.23%) | 865 |
1 Aug 2018 | USD | 0.1473 | 0.1689 | 0.1473 | 0.1689 | 0.1689 | -0 (-0.06%) | 10,500 |
31 Jul 2018 | USD | 0.1693 | 0.1693 | 0.1642 | 0.169 | 0.169 | -0.001 (-0.53%) | 1,100 |
30 Jul 2018 | USD | 0.164 | 0.17 | 0.1335 | 0.1699 | 0.1699 | -0 (-0.06%) | 19,841 |
27 Jul 2018 | USD | 0.1582 | 0.17 | 0.1582 | 0.17 | 0.17 | +0.006 (+3.66%) | 4,900 |
26 Jul 2018 | USD | 0.1392 | 0.164 | 0.1384 | 0.164 | 0.164 | +0.025 (+17.99%) | 29,600 |
25 Jul 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.147 | 0.147 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 30,600 |
23 Jul 2018 | USD | 0.135 | 0.1494 | 0.132 | 0.14 | 0.14 | -0.009 (-6.35%) | 44,000 |
20 Jul 2018 | USD | 0.138 | 0.1495 | 0.138 | 0.1495 | 0.1495 | -0 (-0.20%) | 10,500 |
19 Jul 2018 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0 (-0.13%) | 1,000 |