Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.138 | 0.15 | 0.132 | 0.15 | 0.15 | +0.01 (+6.99%) | 9,700 |
17 Jul 2018 | USD | 0.1393 | 0.1402 | 0.1315 | 0.1402 | 0.1402 | -0.011 (-7.15%) | 15,100 |
16 Jul 2018 | USD | 0.147 | 0.1636 | 0.139 | 0.151 | 0.151 | -0.023 (-13.22%) | 242,500 |
13 Jul 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.019 (+12.26%) | 1,500 |
12 Jul 2018 | USD | 0.1669 | 0.1669 | 0.139 | 0.155 | 0.155 | -0.017 (-9.88%) | 151,000 |
11 Jul 2018 | USD | 0.175 | 0.175 | 0.143 | 0.172 | 0.172 | -0.008 (-4.39%) | 92,250 |
10 Jul 2018 | USD | 0.158 | 0.182 | 0.1381 | 0.1799 | 0.1799 | +0.014 (+8.44%) | 76,000 |
9 Jul 2018 | USD | 0.1629 | 0.1659 | 0.1589 | 0.1659 | 0.1659 | +0.004 (+2.22%) | 12,000 |
6 Jul 2018 | USD | 0.1525 | 0.1623 | 0.1499 | 0.1623 | 0.1623 | +0.012 (+8.20%) | 9,900 |
5 Jul 2018 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | -0.026 (-14.82%) | 5,000 |
4 Jul 2018 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | +0.026 (+17.48%) | 500 |
2 Jul 2018 | USD | 0.121 | 0.1499 | 0.121 | 0.1499 | 0.1499 | -0.012 (-7.35%) | 2,500 |
29 Jun 2018 | USD | 0.1678 | 0.1678 | 0.147 | 0.1618 | 0.1618 | +0.008 (+5.00%) | 2,000 |
28 Jun 2018 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1311 | 0.1541 | 0.127 | 0.1541 | 0.1541 | -0.009 (-5.46%) | 79,700 |
26 Jun 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 500 |
25 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | -0 (-0.23%) | 19,500 |
20 Jun 2018 | USD | 0.17 | 0.1704 | 0.135 | 0.1704 | 0.1704 | +0 (+0.24%) | 3,500 |
19 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.17 | 0.17 | 0.1501 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,500 |
15 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 55,010 |
13 Jun 2018 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,500 |
12 Jun 2018 | USD | 0.1528 | 0.185 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,000 |
11 Jun 2018 | USD | 0.185 | 0.185 | 0.1757 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,500 |
8 Jun 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+3.00%) | 900 |