Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.17 | 0.17 | 0.16 | 0.1699 | 0.1699 | -0 (-0.06%) | 36,880 |
1 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 500 |
31 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 500 |
30 May 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.17 | 0.17 | 0.1648 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,300 |
28 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1784 | 0.1785 | 0.1413 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,300 |
24 May 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,000 |
22 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
21 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 500 |
18 May 2018 | USD | 0.1834 | 0.1834 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 35,990 |
17 May 2018 | USD | 0.17 | 0.17 | 0.147 | 0.17 | 0.17 | -0.014 (-7.81%) | 29,050 |
16 May 2018 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.001 (-0.43%) | 500 |
15 May 2018 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +0.016 (+9.59%) | 520 |
11 May 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.016 (-8.65%) | 12,500 |
10 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,500 |
9 May 2018 | USD | 0.1833 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,550 |
8 May 2018 | USD | 0.1635 | 0.18 | 0.1635 | 0.18 | 0.18 | +0.01 (+5.88%) | 700 |
7 May 2018 | USD | 0.168 | 0.17 | 0.1607 | 0.17 | 0.17 | -0.012 (-6.59%) | 13,200 |
4 May 2018 | USD | 0.178 | 0.182 | 0.168 | 0.182 | 0.182 | +0.012 (+7.06%) | 14,800 |
3 May 2018 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.003 (+1.80%) | 19,000 |
2 May 2018 | USD | 0.1683 | 0.1683 | 0.1632 | 0.167 | 0.167 | +0.007 (+4.38%) | 12,200 |
1 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.93%) | 1,200 |
30 Apr 2018 | USD | 0.1683 | 0.1683 | 0.16 | 0.1683 | 0.1683 | +0.003 (+2%) | 26,000 |
27 Apr 2018 | USD | 0.1682 | 0.1682 | 0.16 | 0.165 | 0.165 | -0.004 (-2.14%) | 11,400 |
26 Apr 2018 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0 (-0.24%) | 500 |