Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 10,000 |
24 Apr 2018 | USD | 0.169 | 0.169 | 0.1688 | 0.169 | 0.169 | 0.0 (0.0%) | 15,500 |
23 Apr 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,500 |
20 Apr 2018 | USD | 0.1661 | 0.17 | 0.16 | 0.17 | 0.17 | -0.003 (-1.56%) | 26,500 |
19 Apr 2018 | USD | 0.165 | 0.1727 | 0.1339 | 0.1727 | 0.1727 | +0.018 (+11.42%) | 16,241 |
18 Apr 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.16 | 0.16 | 0.146 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,741 |
16 Apr 2018 | USD | 0.1683 | 0.17 | 0.149 | 0.16 | 0.16 | +0.01 (+6.67%) | 49,299 |
13 Apr 2018 | USD | 0.15 | 0.1599 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 13,000 |
12 Apr 2018 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,000 |
11 Apr 2018 | USD | 0.163 | 0.163 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 31,700 |
10 Apr 2018 | USD | 0.163 | 0.163 | 0.144 | 0.16 | 0.16 | +0.001 (+0.63%) | 10,400 |
9 Apr 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.009 (+6%) | 2,000 |
5 Apr 2018 | USD | 0.1534 | 0.1574 | 0.14 | 0.15 | 0.15 | -0.008 (-5.06%) | 5,800 |
4 Apr 2018 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 500 |
3 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 500 |
2 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,500 |
30 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
28 Mar 2018 | USD | 0.159 | 0.159 | 0.127 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,500 |
27 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.24%) | 700 |
23 Mar 2018 | USD | 0.1569 | 0.1569 | 0.1565 | 0.1565 | 0.1565 | +0.006 (+4.33%) | 1,000 |
22 Mar 2018 | USD | 0.159 | 0.159 | 0.1351 | 0.15 | 0.15 | -0.003 (-2.02%) | 3,500 |
21 Mar 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.1541 | 0.1541 | 0.1531 | 0.1531 | 0.1531 | -0.002 (-1.23%) | 2,000 |
19 Mar 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,500 |
16 Mar 2018 | USD | 0.1504 | 0.155 | 0.121 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,500 |
15 Mar 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,000 |