Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.1303 | 0.1607 | 0.1303 | 0.1607 | 0.1607 | +0.005 (+3.01%) | 4,000 |
30 Jan 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.143 | 0.156 | 0.1401 | 0.156 | 0.156 | 0.0 (0.0%) | 26,267 |
26 Jan 2018 | USD | 0.156 | 0.156 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 77,000 |
25 Jan 2018 | USD | 0.1563 | 0.1563 | 0.1424 | 0.155 | 0.155 | 0.0 (0.0%) | 12,100 |
24 Jan 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 15,000 |
23 Jan 2018 | USD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | -0.005 (-2.90%) | 16,500 |
22 Jan 2018 | USD | 0.1525 | 0.1586 | 0.1525 | 0.1586 | 0.1586 | +0.005 (+2.99%) | 1,100 |
19 Jan 2018 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.009 (+5.91%) | 500 |
18 Jan 2018 | USD | 0.145 | 0.1454 | 0.135 | 0.1454 | 0.1454 | +0.002 (+1.68%) | 6,000 |
17 Jan 2018 | USD | 0.146 | 0.146 | 0.1418 | 0.143 | 0.143 | -0.019 (-11.73%) | 32,500 |
16 Jan 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.162 | 0.162 | 0.1563 | 0.162 | 0.162 | -0.007 (-4.14%) | 26,000 |
11 Jan 2018 | USD | 0.1665 | 0.169 | 0.165 | 0.169 | 0.169 | -0.005 (-2.87%) | 9,550 |
10 Jan 2018 | USD | 0.167 | 0.174 | 0.167 | 0.174 | 0.174 | +0.008 (+4.82%) | 16,000 |
9 Jan 2018 | USD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 10,500 |
8 Jan 2018 | USD | 0.166 | 0.167 | 0.155 | 0.167 | 0.167 | +0.011 (+6.91%) | 43,925 |
5 Jan 2018 | USD | 0.142 | 0.157 | 0.142 | 0.1562 | 0.1562 | +0.011 (+7.72%) | 146,088 |
4 Jan 2018 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 37,500 |
3 Jan 2018 | USD | 0.14 | 0.145 | 0.1251 | 0.145 | 0.145 | 0.0 (0.0%) | 71,280 |
2 Jan 2018 | USD | 0.142 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 98,883 |
1 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,700 |
28 Dec 2017 | USD | 0.1288 | 0.14 | 0.112 | 0.14 | 0.14 | 0.0 (0.0%) | 42,218 |
27 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 600 |
26 Dec 2017 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 14,500 |
25 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1171 | 0.14 | 0.1171 | 0.14 | 0.14 | 0.0 (0.0%) | 1,400 |
21 Dec 2017 | USD | 0.139 | 0.14 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 16,800 |