Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 6,500 |
19 Dec 2017 | USD | 0.1339 | 0.14 | 0.12 | 0.14 | 0.14 | +0.006 (+4.56%) | 36,000 |
18 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.003 (-2.26%) | 570 |
15 Dec 2017 | USD | 0.129 | 0.137 | 0.111 | 0.137 | 0.137 | +0.007 (+5.38%) | 53,139 |
14 Dec 2017 | USD | 0.139 | 0.139 | 0.111 | 0.13 | 0.13 | -0.012 (-8.45%) | 199,650 |
13 Dec 2017 | USD | 0.142 | 0.142 | 0.122 | 0.142 | 0.142 | +0.001 (+0.71%) | 12,700 |
12 Dec 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 200 |
11 Dec 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 100 |
8 Dec 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 100 |
7 Dec 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 200 |
6 Dec 2017 | USD | 0.143 | 0.143 | 0.1226 | 0.142 | 0.142 | +0.007 (+5.19%) | 1,500 |
5 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 10,200 |
4 Dec 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 100 |
1 Dec 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 500 |
30 Nov 2017 | USD | 0.1206 | 0.141 | 0.1206 | 0.141 | 0.141 | +0.003 (+2.25%) | 29,700 |
29 Nov 2017 | USD | 0.1424 | 0.1424 | 0.1181 | 0.1379 | 0.1379 | -0.008 (-5.55%) | 25,600 |
28 Nov 2017 | USD | 0.15 | 0.15 | 0.1232 | 0.146 | 0.146 | -0.001 (-0.68%) | 1,200 |
27 Nov 2017 | USD | 0.1238 | 0.147 | 0.1238 | 0.147 | 0.147 | 0.0 (0.0%) | 600 |
24 Nov 2017 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 6,000 |
23 Nov 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1239 | 0.147 | 0.1239 | 0.147 | 0.147 | 0.0 (0.0%) | 800 |
21 Nov 2017 | USD | 0.1355 | 0.149 | 0.132 | 0.147 | 0.147 | -0.004 (-2.39%) | 31,100 |
20 Nov 2017 | USD | 0.123 | 0.1506 | 0.123 | 0.1506 | 0.1506 | +0.011 (+7.65%) | 47,530 |
17 Nov 2017 | USD | 0.12 | 0.1399 | 0.12 | 0.1399 | 0.1399 | 0.0 (0.0%) | 3,000 |
16 Nov 2017 | USD | 0.1323 | 0.1399 | 0.1323 | 0.1399 | 0.1399 | +0.009 (+6.79%) | 1,000 |
15 Nov 2017 | USD | 0.11 | 0.1349 | 0.11 | 0.131 | 0.131 | -0.008 (-5.69%) | 1,500 |
14 Nov 2017 | USD | 0.1155 | 0.1389 | 0.1155 | 0.1389 | 0.1389 | -0.001 (-0.71%) | 1,000 |
13 Nov 2017 | USD | 0.13 | 0.1399 | 0.13 | 0.1399 | 0.1399 | 0.0 (0.0%) | 900 |
10 Nov 2017 | USD | 0.1398 | 0.1399 | 0.129 | 0.1399 | 0.1399 | +0.01 (+7.62%) | 21,510 |
9 Nov 2017 | USD | 0.13 | 0.136 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 99,066 |