Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 0.1204 | 0.125 | 0.115 | 0.125 | 0.125 | -0.016 (-11.35%) | 114,525 |
7 Nov 2017 | USD | 0.1142 | 0.141 | 0.1142 | 0.141 | 0.141 | -0.01 (-6.68%) | 2,000 |
6 Nov 2017 | USD | 0.14 | 0.1511 | 0.14 | 0.1511 | 0.1511 | 0.0 (0.0%) | 1,000 |
3 Nov 2017 | USD | 0.134 | 0.1511 | 0.134 | 0.1511 | 0.1511 | +0.01 (+7.16%) | 16,000 |
2 Nov 2017 | USD | 0.1281 | 0.141 | 0.1281 | 0.141 | 0.141 | +0.002 (+1.44%) | 13,300 |
1 Nov 2017 | USD | 0.1285 | 0.141 | 0.1281 | 0.139 | 0.139 | -0.002 (-1.42%) | 2,300 |
31 Oct 2017 | USD | 0.1303 | 0.141 | 0.127 | 0.141 | 0.141 | 0.0 (0.0%) | 2,160 |
30 Oct 2017 | USD | 0.141 | 0.141 | 0.1261 | 0.141 | 0.141 | 0.0 (0.0%) | 1,300 |
27 Oct 2017 | USD | 0.1364 | 0.141 | 0.1364 | 0.141 | 0.141 | 0.0 (0.0%) | 12,600 |
26 Oct 2017 | USD | 0.1364 | 0.142 | 0.1364 | 0.141 | 0.141 | -0.002 (-1.33%) | 16,470 |
25 Oct 2017 | USD | 0.144 | 0.144 | 0.1251 | 0.1429 | 0.1429 | +0.003 (+2.07%) | 1,500 |
24 Oct 2017 | USD | 0.148 | 0.148 | 0.1251 | 0.14 | 0.14 | -0.001 (-0.71%) | 2,600 |
23 Oct 2017 | USD | 0.115 | 0.148 | 0.115 | 0.141 | 0.141 | -0.007 (-4.73%) | 12,600 |
20 Oct 2017 | USD | 0.125 | 0.148 | 0.125 | 0.148 | 0.148 | -0.001 (-0.67%) | 23,020 |
19 Oct 2017 | USD | 0.125 | 0.149 | 0.125 | 0.149 | 0.149 | -0.001 (-0.67%) | 900 |
18 Oct 2017 | USD | 0.1481 | 0.15 | 0.125 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,800 |
17 Oct 2017 | USD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 900 |
16 Oct 2017 | USD | 0.115 | 0.149 | 0.112 | 0.149 | 0.149 | +0.001 (+0.68%) | 21,300 |
13 Oct 2017 | USD | 0.124 | 0.148 | 0.124 | 0.148 | 0.148 | +0.003 (+2.07%) | 67,300 |
12 Oct 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.75%) | 1,900 |
11 Oct 2017 | USD | 0.144 | 0.1491 | 0.135 | 0.1491 | 0.1491 | +0.005 (+3.54%) | 12,400 |
10 Oct 2017 | USD | 0.1275 | 0.144 | 0.1275 | 0.144 | 0.144 | 0.0 (0.0%) | 16,200 |
9 Oct 2017 | USD | 0.144 | 0.144 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 41,400 |
6 Oct 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.144 | 0.144 | 0.119 | 0.144 | 0.144 | 0.0 (0.0%) | 10,500 |
4 Oct 2017 | USD | 0.144 | 0.144 | 0.125 | 0.144 | 0.144 | 0.0 (0.0%) | 2,000 |
3 Oct 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 2,000 |
29 Sep 2017 | USD | 0.14 | 0.142 | 0.131 | 0.142 | 0.142 | -0.003 (-2.07%) | 4,800 |
28 Sep 2017 | USD | 0.124 | 0.145 | 0.124 | 0.145 | 0.145 | 0.0 (0.0%) | 900 |