Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 0.1297 | 0.145 | 0.1297 | 0.145 | 0.145 | 0.0 (0.0%) | 900 |
26 Sep 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,000 |
25 Sep 2017 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.007 (-4.61%) | 1,000 |
22 Sep 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.009 (+6.29%) | 500 |
21 Sep 2017 | USD | 0.13 | 0.143 | 0.13 | 0.143 | 0.143 | -0.005 (-3.38%) | 1,000 |
20 Sep 2017 | USD | 0.13 | 0.152 | 0.13 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,108 |
19 Sep 2017 | USD | 0.138 | 0.15 | 0.138 | 0.15 | 0.15 | +0.007 (+4.82%) | 1,000 |
18 Sep 2017 | USD | 0.14 | 0.15 | 0.14 | 0.1431 | 0.1431 | -0.005 (-3.64%) | 2,000 |
15 Sep 2017 | USD | 0.15 | 0.15 | 0.127 | 0.1485 | 0.1485 | -0.002 (-1%) | 22,732 |
14 Sep 2017 | USD | 0.1265 | 0.15 | 0.125 | 0.15 | 0.15 | +0.001 (+0.67%) | 16,884 |
13 Sep 2017 | USD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | +0.004 (+2.76%) | 21,500 |
12 Sep 2017 | USD | 0.127 | 0.152 | 0.127 | 0.145 | 0.145 | -0.001 (-0.68%) | 45,832 |
11 Sep 2017 | USD | 0.14 | 0.15 | 0.125 | 0.146 | 0.146 | +0.013 (+9.77%) | 59,052 |
8 Sep 2017 | USD | 0.123 | 0.135 | 0.121 | 0.133 | 0.133 | -0.002 (-1.48%) | 21,300 |
7 Sep 2017 | USD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 900 |
6 Sep 2017 | USD | 0.122 | 0.135 | 0.121 | 0.135 | 0.135 | 0.0 (0.0%) | 1,800 |
5 Sep 2017 | USD | 0.117 | 0.135 | 0.117 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
4 Sep 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.135 | 0.135 | 0.121 | 0.135 | 0.135 | 0.0 (0.0%) | 2,400 |
31 Aug 2017 | USD | 0.135 | 0.135 | 0.1215 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,400 |
30 Aug 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.119 | 0.135 | 0.119 | 0.134 | 0.134 | +0.001 (+0.68%) | 1,100 |
28 Aug 2017 | USD | 0.121 | 0.135 | 0.121 | 0.1331 | 0.1331 | +0.016 (+13.28%) | 11,400 |
25 Aug 2017 | USD | 0.1175 | 0.1335 | 0.1175 | 0.1175 | 0.1175 | +0.002 (+1.47%) | 10,800 |
24 Aug 2017 | USD | 0.112 | 0.1158 | 0.112 | 0.1158 | 0.1158 | -0.003 (-2.69%) | 580 |
23 Aug 2017 | USD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | +0.002 (+1.71%) | 500 |
22 Aug 2017 | USD | 0.112 | 0.119 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 10,700 |
21 Aug 2017 | USD | 0.1121 | 0.117 | 0.1111 | 0.117 | 0.117 | -0.022 (-15.83%) | 50,850 |
18 Aug 2017 | USD | 0.127 | 0.14 | 0.1121 | 0.139 | 0.139 | -0.001 (-0.71%) | 14,200 |
17 Aug 2017 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 3,500 |