Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 0.1181 | 0.14 | 0.1181 | 0.14 | 0.14 | 0.0 (0.0%) | 9,302 |
15 Aug 2017 | USD | 0.121 | 0.14 | 0.1207 | 0.14 | 0.14 | 0.0 (0.0%) | 3,700 |
14 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.13 | 0.163 | 0.13 | 0.14 | 0.14 | +0.009 (+6.87%) | 31,100 |
10 Aug 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 330 |
8 Aug 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 500 |
7 Aug 2017 | USD | 0.1293 | 0.131 | 0.114 | 0.131 | 0.131 | +0.002 (+1.55%) | 4,500 |
4 Aug 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 500 |
3 Aug 2017 | USD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.002 (+1.50%) | 8,500 |
2 Aug 2017 | USD | 0.116 | 0.133 | 0.116 | 0.133 | 0.133 | -0.006 (-4.32%) | 6,000 |
1 Aug 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.125 | 0.139 | 0.125 | 0.139 | 0.139 | +0.001 (+0.72%) | 2,100 |
28 Jul 2017 | USD | 0.15 | 0.15 | 0.129 | 0.138 | 0.138 | -0.012 (-8.00%) | 13,200 |
27 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.016 (+11.94%) | 9,000 |
26 Jul 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1069 | 0.134 | 0.1069 | 0.134 | 0.134 | +0.001 (+0.75%) | 410 |
24 Jul 2017 | USD | 0.1143 | 0.133 | 0.1143 | 0.133 | 0.133 | 0.0 (0.0%) | 2,000 |
21 Jul 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 500 |
20 Jul 2017 | USD | 0.1271 | 0.1378 | 0.115 | 0.12 | 0.12 | -0.003 (-2.44%) | 55,450 |
19 Jul 2017 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-2.84%) | 550 |
18 Jul 2017 | USD | 0.1185 | 0.1266 | 0.1185 | 0.1266 | 0.1266 | +0.007 (+5.50%) | 9,500 |
17 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
7 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |