Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,200 |
17 Jan 2020 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,100 |
16 Jan 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 18,000 |
15 Jan 2020 | USD | 0.2626 | 0.2626 | 0.25 | 0.25 | 0.25 | +0.013 (+5.35%) | 16,025 |
14 Jan 2020 | USD | 0.2 | 0.24 | 0.2 | 0.2373 | 0.2373 | -0.003 (-1.17%) | 16,050 |
13 Jan 2020 | USD | 0.22 | 0.2401 | 0.22 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 1,500 |
10 Jan 2020 | USD | 0.2358 | 0.25 | 0.21 | 0.25 | 0.25 | +0.009 (+3.82%) | 18,500 |
9 Jan 2020 | USD | 0.2243 | 0.2408 | 0.22 | 0.2408 | 0.2408 | +0.001 (+0.33%) | 13,500 |
8 Jan 2020 | USD | 0.25 | 0.25 | 0.2369 | 0.24 | 0.24 | -0.001 (-0.25%) | 7,753 |
7 Jan 2020 | USD | 0.2332 | 0.2484 | 0.2 | 0.2406 | 0.2406 | -0.009 (-3.76%) | 16,901 |
6 Jan 2020 | USD | 0.25 | 0.25 | 0.2136 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,475 |
3 Jan 2020 | USD | 0.2118 | 0.24 | 0.1993 | 0.24 | 0.24 | +0.03 (+14.29%) | 8,541 |
2 Jan 2020 | USD | 0.19 | 0.21 | 0.1897 | 0.21 | 0.21 | +0.015 (+7.91%) | 70,000 |
31 Dec 2019 | USD | 0.1946 | 0.1946 | 0.1653 | 0.1946 | 0.1946 | +0.005 (+2.47%) | 13,450 |
30 Dec 2019 | USD | 0.19 | 0.19 | 0.1634 | 0.1899 | 0.1899 | +0.004 (+2.15%) | 2,750 |
27 Dec 2019 | USD | 0.1758 | 0.1859 | 0.0484 | 0.1859 | 0.1859 | -0.014 (-6.86%) | 19,100 |
26 Dec 2019 | USD | 0.1996 | 0.1996 | 0.1825 | 0.1996 | 0.1996 | +0.015 (+7.95%) | 10,600 |
25 Dec 2019 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1849 | 0.1849 | 0.1748 | 0.1849 | 0.1849 | +0.005 (+2.78%) | 4,550 |
23 Dec 2019 | USD | 0.1996 | 0.1996 | 0.0405 | 0.1799 | 0.1799 | +0.007 (+4.11%) | 28,700 |
20 Dec 2019 | USD | 0.1846 | 0.1846 | 0.1728 | 0.1728 | 0.1728 | -0.007 (-4.11%) | 1,300 |
19 Dec 2019 | USD | 0.1892 | 0.1968 | 0.16 | 0.1802 | 0.1802 | -0.009 (-4.86%) | 163,100 |
18 Dec 2019 | USD | 0.2005 | 0.2005 | 0.1716 | 0.1894 | 0.1894 | -0.006 (-3.22%) | 30,020 |
17 Dec 2019 | USD | 0.2 | 0.2 | 0.1848 | 0.1957 | 0.1957 | +0.002 (+0.88%) | 38,200 |
16 Dec 2019 | USD | 0.1933 | 0.1996 | 0.1863 | 0.194 | 0.194 | -0.001 (-0.51%) | 44,600 |
13 Dec 2019 | USD | 0.1998 | 0.1998 | 0.1781 | 0.195 | 0.195 | +0.001 (+0.26%) | 47,465 |
12 Dec 2019 | USD | 0.1996 | 0.1996 | 0.1782 | 0.1945 | 0.1945 | +0.005 (+2.58%) | 25,185 |
11 Dec 2019 | USD | 0.19 | 0.1979 | 0.1512 | 0.1896 | 0.1896 | +0.006 (+3.10%) | 34,539 |
10 Dec 2019 | USD | 0.165 | 0.1839 | 0.143 | 0.1839 | 0.1839 | +0.019 (+11.45%) | 34,150 |
9 Dec 2019 | USD | 0.1512 | 0.165 | 0.1512 | 0.165 | 0.165 | +0.02 (+13.79%) | 9,010 |