Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.1534 | 0.1534 | 0.124 | 0.145 | 0.145 | -0.004 (-2.82%) | 217,200 |
5 Dec 2019 | USD | 0.1457 | 0.1492 | 0.1366 | 0.1492 | 0.1492 | +0.003 (+2.33%) | 45,963 |
4 Dec 2019 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.003 (-2.21%) | 2,300 |
3 Dec 2019 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 1,800 |
2 Dec 2019 | USD | 0.141 | 0.1492 | 0.1231 | 0.1491 | 0.1491 | +0.008 (+5.74%) | 5,200 |
29 Nov 2019 | USD | 0.1416 | 0.1416 | 0.1357 | 0.141 | 0.141 | +0.004 (+3.15%) | 3,100 |
28 Nov 2019 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.142 | 0.142 | 0.1221 | 0.1367 | 0.1367 | -0 (-0.15%) | 7,075 |
26 Nov 2019 | USD | 0.1416 | 0.1416 | 0.125 | 0.1369 | 0.1369 | +0 (+0.29%) | 40,200 |
25 Nov 2019 | USD | 0.1416 | 0.1416 | 0.13 | 0.1365 | 0.1365 | -0 (-0.15%) | 39,400 |
22 Nov 2019 | USD | 0.1382 | 0.1382 | 0.1278 | 0.1367 | 0.1367 | -0.012 (-8.26%) | 285,700 |
21 Nov 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.55%) | 1,300 |
20 Nov 2019 | USD | 0.1455 | 0.153 | 0.1453 | 0.1453 | 0.1453 | -0.005 (-3.13%) | 2,750 |
19 Nov 2019 | USD | 0.1501 | 0.1501 | 0.135 | 0.15 | 0.15 | -0.001 (-0.86%) | 4,500 |
18 Nov 2019 | USD | 0.147 | 0.1513 | 0.1282 | 0.1513 | 0.1513 | +0.014 (+10.28%) | 74,539 |
15 Nov 2019 | USD | 0.13 | 0.1411 | 0.13 | 0.1372 | 0.1372 | -0.012 (-8.29%) | 97,400 |
14 Nov 2019 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +0.005 (+3.39%) | 1,000 |
13 Nov 2019 | USD | 0.1497 | 0.1497 | 0.1359 | 0.1447 | 0.1447 | -0.003 (-2.23%) | 12,700 |
12 Nov 2019 | USD | 0.1536 | 0.1536 | 0.1435 | 0.148 | 0.148 | 0.0 (0.0%) | 28,599 |
11 Nov 2019 | USD | 0.16 | 0.16 | 0.13 | 0.148 | 0.148 | -0.012 (-7.50%) | 157,557 |
8 Nov 2019 | USD | 0.1498 | 0.16 | 0.13 | 0.16 | 0.16 | +0.015 (+9.97%) | 58,895 |
7 Nov 2019 | USD | 0.125 | 0.1455 | 0.125 | 0.1455 | 0.1455 | -0.004 (-2.41%) | 17,400 |
6 Nov 2019 | USD | 0.1498 | 0.1498 | 0.1251 | 0.1491 | 0.1491 | -0.001 (-0.47%) | 2,763 |
5 Nov 2019 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 1,200 |
4 Nov 2019 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0 (+0.20%) | 1,300 |
1 Nov 2019 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0 (-0.20%) | 1,000 |
31 Oct 2019 | USD | 0.1498 | 0.1498 | 0.123 | 0.1498 | 0.1498 | +0 (+0.07%) | 19,200 |
30 Oct 2019 | USD | 0.1496 | 0.1497 | 0.1496 | 0.1497 | 0.1497 | 0.0 (0.0%) | 1,200 |
29 Oct 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |