Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 1,400 |
24 Oct 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 1,400 |
23 Oct 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0 (-0.07%) | 1,400 |
22 Oct 2019 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.006 (+4.54%) | 1,400 |
21 Oct 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1433 | 0.15 | 0.1256 | 0.1433 | 0.1433 | +0.001 (+0.99%) | 367,453 |
17 Oct 2019 | USD | 0.143 | 0.143 | 0.1419 | 0.1419 | 0.1419 | -0.001 (-0.35%) | 1,301 |
16 Oct 2019 | USD | 0.1424 | 0.1424 | 0.1221 | 0.1424 | 0.1424 | -0 (-0.07%) | 37,900 |
15 Oct 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.004 (-2.60%) | 1,250 |
14 Oct 2019 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.009 (+6.79%) | 1,200 |
10 Oct 2019 | USD | 0.1343 | 0.137 | 0.1343 | 0.137 | 0.137 | -0.004 (-3.11%) | 56,000 |
9 Oct 2019 | USD | 0.1339 | 0.1414 | 0.1339 | 0.1414 | 0.1414 | -0.007 (-5.04%) | 1,130 |
8 Oct 2019 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.15 | 0.15 | 0.1211 | 0.1489 | 0.1489 | +0.004 (+2.55%) | 29,959 |
4 Oct 2019 | USD | 0.1452 | 0.1453 | 0.135 | 0.1452 | 0.1452 | -0.001 (-0.68%) | 7,500 |
3 Oct 2019 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 1,000 |
2 Oct 2019 | USD | 0.1282 | 0.1462 | 0.1282 | 0.1462 | 0.1462 | 0.0 (0.0%) | 7,216 |
1 Oct 2019 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 1,600 |
30 Sep 2019 | USD | 0.1447 | 0.1462 | 0.1447 | 0.1462 | 0.1462 | 0.0 (0.0%) | 2,000 |
27 Sep 2019 | USD | 0.1462 | 0.1462 | 0.13 | 0.1462 | 0.1462 | 0.0 (0.0%) | 105,900 |
26 Sep 2019 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 1,500 |
25 Sep 2019 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 3,700 |
24 Sep 2019 | USD | 0.1462 | 0.1462 | 0.1372 | 0.1462 | 0.1462 | +0.006 (+4.43%) | 43,300 |
23 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,238 |
20 Sep 2019 | USD | 0.1359 | 0.14 | 0.1359 | 0.14 | 0.14 | -0.006 (-3.91%) | 156,300 |
19 Sep 2019 | USD | 0.1407 | 0.1457 | 0.1358 | 0.1457 | 0.1457 | +0.005 (+3.63%) | 3,900 |
18 Sep 2019 | USD | 0.161 | 0.161 | 0.13 | 0.1406 | 0.1406 | -0.003 (-2.02%) | 407,146 |
17 Sep 2019 | USD | 0.157 | 0.157 | 0.131 | 0.1435 | 0.1435 | -0.014 (-8.72%) | 315,500 |
16 Sep 2019 | USD | 0.1561 | 0.1572 | 0.1561 | 0.1572 | 0.1572 | +0.001 (+0.90%) | 3,000 |