| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 0.16 | 0.16 | 0.131 | 0.1558 | 0.1558 | -0.002 (-1.20%) | 32,400 |
| 12 Sep 2019 | USD | 0.1501 | 0.1845 | 0.1476 | 0.1577 | 0.1577 | +0.013 (+8.68%) | 125,989 |
| 11 Sep 2019 | USD | 0.1456 | 0.1506 | 0.1287 | 0.1451 | 0.1451 | -0.001 (-0.48%) | 17,740 |
| 10 Sep 2019 | USD | 0.1419 | 0.1458 | 0.1419 | 0.1458 | 0.1458 | +0.003 (+1.82%) | 2,000 |
| 9 Sep 2019 | USD | 0.1378 | 0.1432 | 0.1378 | 0.1432 | 0.1432 | +0.003 (+1.99%) | 2,000 |
| 6 Sep 2019 | USD | 0.14 | 0.1454 | 0.1366 | 0.1404 | 0.1404 | +0 (+0.29%) | 62,500 |
| 5 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,100 |
| 3 Sep 2019 | USD | 0.1461 | 0.1461 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,500 |
| 2 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 700 |
| 29 Aug 2019 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | -0.005 (-3.71%) | 20,300 |
| 28 Aug 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 500 |
| 27 Aug 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | -0.001 (-0.34%) | 789 |
| 23 Aug 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -0 (-0.21%) | 104 |
| 22 Aug 2019 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.002 (-1.15%) | 116 |
| 21 Aug 2019 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -0 (-0.07%) | 600 |
| 20 Aug 2019 | USD | 0.1428 | 0.148 | 0.1428 | 0.148 | 0.148 | 0.0 (0.0%) | 4,400 |
| 19 Aug 2019 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0 (+0.07%) | 1,300 |
| 16 Aug 2019 | USD | 0.1444 | 0.1479 | 0.1444 | 0.1479 | 0.1479 | -0.001 (-0.67%) | 6,600 |
| 15 Aug 2019 | USD | 0.14 | 0.1489 | 0.14 | 0.1489 | 0.1489 | -0.006 (-3.94%) | 50,700 |
| 14 Aug 2019 | USD | 0.1428 | 0.1554 | 0.1353 | 0.155 | 0.155 | -0.001 (-0.77%) | 11,754 |
| 13 Aug 2019 | USD | 0.1317 | 0.1562 | 0.1317 | 0.1562 | 0.1562 | -0.003 (-1.76%) | 3,354 |
| 12 Aug 2019 | USD | 0.16 | 0.16 | 0.1398 | 0.159 | 0.159 | -0.001 (-0.63%) | 17,342 |
| 9 Aug 2019 | USD | 0.1564 | 0.16 | 0.1515 | 0.16 | 0.16 | +0.001 (+0.31%) | 2,900 |
| 8 Aug 2019 | USD | 0.15 | 0.1598 | 0.1471 | 0.1595 | 0.1595 | -0.001 (-0.31%) | 33,000 |
| 7 Aug 2019 | USD | 0.1638 | 0.1638 | 0.1581 | 0.16 | 0.16 | +0.004 (+2.83%) | 10,600 |
| 6 Aug 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -0.004 (-2.69%) | 2,500 |
| 5 Aug 2019 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 800 |
