Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.16 | 0.16 | 0.1514 | 0.16 | 0.16 | 0.0 (0.0%) | 15,800 |
1 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
31 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
30 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 800 |
29 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
26 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
25 Jul 2019 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
24 Jul 2019 | USD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 2,600 |
23 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.66%) | 15,000 |
22 Jul 2019 | USD | 0.1668 | 0.1668 | 0.14 | 0.1627 | 0.1627 | +0.003 (+1.69%) | 47,288 |
19 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
18 Jul 2019 | USD | 0.16 | 0.16 | 0.1496 | 0.16 | 0.16 | 0.0 (0.0%) | 5,400 |
17 Jul 2019 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | -0.009 (-5.55%) | 10,700 |
16 Jul 2019 | USD | 0.1633 | 0.1694 | 0.16 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 78,000 |
15 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
12 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.78%) | 1,198 |
11 Jul 2019 | USD | 0.1702 | 0.1702 | 0.1629 | 0.1629 | 0.1629 | -0.007 (-4.18%) | 1,200 |
10 Jul 2019 | USD | 0.1745 | 0.1745 | 0.151 | 0.17 | 0.17 | +0.004 (+2.10%) | 13,100 |
9 Jul 2019 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -0.004 (-2.06%) | 600 |
8 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
5 Jul 2019 | USD | 0.17 | 0.17 | 0.151 | 0.17 | 0.17 | 0.0 (0.0%) | 2,719 |
4 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.163 | 0.17 | 0.1569 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
2 Jul 2019 | USD | 0.17 | 0.17 | 0.1487 | 0.17 | 0.17 | 0.0 (0.0%) | 24,000 |
1 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
28 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
27 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,200 |
26 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 632 |
25 Jun 2019 | USD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | +0.002 (+1.19%) | 12,000 |
24 Jun 2019 | USD | 0.1606 | 0.17 | 0.156 | 0.168 | 0.168 | -0.003 (-1.98%) | 14,702 |