Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +0.001 (+0.82%) | 1,000 |
20 Jun 2019 | USD | 0.1605 | 0.17 | 0.1605 | 0.17 | 0.17 | 0.0 (0.0%) | 2,500 |
19 Jun 2019 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | 0.0 (0.0%) | 2,500 |
18 Jun 2019 | USD | 0.151 | 0.1956 | 0.151 | 0.17 | 0.17 | -0.004 (-2.47%) | 25,638 |
17 Jun 2019 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1615 | 0.1743 | 0.1614 | 0.1743 | 0.1743 | -0.001 (-0.46%) | 41,900 |
13 Jun 2019 | USD | 0.1586 | 0.189 | 0.1586 | 0.1751 | 0.1751 | 0.0 (0.0%) | 28,100 |
12 Jun 2019 | USD | 0.1659 | 0.1796 | 0.1659 | 0.1751 | 0.1751 | -0.005 (-2.72%) | 159,300 |
11 Jun 2019 | USD | 0.169 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 12,200 |
10 Jun 2019 | USD | 0.166 | 0.1785 | 0.16 | 0.175 | 0.175 | +0.011 (+6.71%) | 38,400 |
7 Jun 2019 | USD | 0.16 | 0.1681 | 0.16 | 0.164 | 0.164 | +0.007 (+4.19%) | 8,103 |
6 Jun 2019 | USD | 0.1482 | 0.1611 | 0.145 | 0.1574 | 0.1574 | +0.012 (+8.55%) | 127,012 |
5 Jun 2019 | USD | 0.1484 | 0.1484 | 0.1375 | 0.145 | 0.145 | -0.002 (-1.49%) | 3,062 |
4 Jun 2019 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.002 (+1.52%) | 600 |
31 May 2019 | USD | 0.1467 | 0.1467 | 0.122 | 0.145 | 0.145 | 0.0 (0.0%) | 2,500 |
30 May 2019 | USD | 0.1472 | 0.1472 | 0.1245 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,750 |
29 May 2019 | USD | 0.1509 | 0.1509 | 0.128 | 0.15 | 0.15 | -0.001 (-0.73%) | 1,470 |
28 May 2019 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +0.001 (+0.73%) | 630 |
27 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 600 |
23 May 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.79%) | 700 |
22 May 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0.004 (+2.91%) | 600 |
21 May 2019 | USD | 0.1518 | 0.1518 | 0.1385 | 0.1479 | 0.1479 | -0.002 (-1.33%) | 6,600 |
20 May 2019 | USD | 0.1512 | 0.1512 | 0.1202 | 0.1499 | 0.1499 | -0.001 (-0.60%) | 11,400 |
17 May 2019 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.001 (+0.53%) | 600 |
16 May 2019 | USD | 0.15 | 0.15 | 0.1252 | 0.15 | 0.15 | 0.0 (0.0%) | 8,100 |
15 May 2019 | USD | 0.1473 | 0.15 | 0.1405 | 0.15 | 0.15 | +0.003 (+1.83%) | 2,262 |
14 May 2019 | USD | 0.1442 | 0.1473 | 0.1442 | 0.1473 | 0.1473 | -0.001 (-0.41%) | 2,437 |
13 May 2019 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -0 (-0.20%) | 500 |