Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 4,500 |
29 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
28 Jun 2010 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 47,230 |
25 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.62 (-69.66%) | 1,000 |
21 Jun 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.6 | 0.89 | 0.6 | 0.89 | 0.89 | +0.63 (+242.31%) | 3,500 |
17 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.05 (+23.81%) | 2,000 |
11 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.71 (-77.17%) | 30,000 |
10 Jun 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.62 (+206.67%) | 100 |
9 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,046 |
7 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 500 |
4 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,000 |
27 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
26 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 8,000 |
20 May 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |