Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.1482 | 0.1482 | 0.14 | 0.1482 | 0.1482 | +0.001 (+0.68%) | 182,097 |
9 May 2019 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0 (-0.20%) | 600 |
8 May 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0 (+0.14%) | 500 |
7 May 2019 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | +0.001 (+0.55%) | 500 |
6 May 2019 | USD | 0.1435 | 0.1465 | 0.1251 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 6,068 |
3 May 2019 | USD | 0.1477 | 0.15 | 0.1477 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
2 May 2019 | USD | 0.1475 | 0.15 | 0.14 | 0.15 | 0.15 | +0.002 (+1.28%) | 201,100 |
1 May 2019 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +0.001 (+0.34%) | 500 |
30 Apr 2019 | USD | 0.1476 | 0.1476 | 0.125 | 0.1476 | 0.1476 | -0.004 (-2.32%) | 7,900 |
29 Apr 2019 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0 (-0.07%) | 500 |
26 Apr 2019 | USD | 0.1512 | 0.1512 | 0.1449 | 0.1512 | 0.1512 | +0.001 (+0.80%) | 1,060 |
25 Apr 2019 | USD | 0.1508 | 0.1508 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 1,611 |
24 Apr 2019 | USD | 0.1513 | 0.1513 | 0.145 | 0.15 | 0.15 | -0.002 (-1.25%) | 12,300 |
23 Apr 2019 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -0 (-0.20%) | 500 |
22 Apr 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0 (+0.13%) | 500 |
19 Apr 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.006 (+4.40%) | 500 |
17 Apr 2019 | USD | 0.1456 | 0.1456 | 0.139 | 0.1456 | 0.1456 | -0.006 (-4.27%) | 3,000 |
16 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.012 (+8.64%) | 500 |
15 Apr 2019 | USD | 0.1529 | 0.1529 | 0.14 | 0.14 | 0.14 | -0.013 (-8.32%) | 5,500 |
12 Apr 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +0.013 (+9.38%) | 500 |
11 Apr 2019 | USD | 0.1486 | 0.1486 | 0.12 | 0.1396 | 0.1396 | -0.009 (-6.06%) | 93,500 |
10 Apr 2019 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +0.018 (+14.13%) | 500 |
9 Apr 2019 | USD | 0.1253 | 0.14 | 0.1253 | 0.1302 | 0.1302 | +0.006 (+5.17%) | 9,000 |
8 Apr 2019 | USD | 0.1523 | 0.1523 | 0.1238 | 0.1238 | 0.1238 | -0.017 (-12.14%) | 11,390 |
5 Apr 2019 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.011 (-7.49%) | 5,000 |
4 Apr 2019 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0 (-0.20%) | 400 |
3 Apr 2019 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -0 (-0.07%) | 400 |
2 Apr 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +0.008 (+5.38%) | 600 |
1 Apr 2019 | USD | 0.1523 | 0.1523 | 0.1449 | 0.1449 | 0.1449 | -0.007 (-4.86%) | 900 |