Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 14,300 |
1 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,666 |
30 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,500 |
27 Nov 2009 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,500 |
26 Nov 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,700 |
24 Nov 2009 | USD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 25,580 |
23 Nov 2009 | USD | 0.25 | 0.31 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 17,325 |
20 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.31 | 0.32 | 0.15 | 0.32 | 0.32 | 0.0 (0.0%) | 5,500 |
16 Nov 2009 | USD | 0.32 | 0.32 | 0.15 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,300 |
13 Nov 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.15 | 0.35 | 0.15 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,800 |
9 Nov 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 500 |
3 Nov 2009 | USD | 0.24 | 0.4 | 0.24 | 0.3 | 0.3 | +0.1 (+50.00%) | 9,000 |
2 Nov 2009 | USD | 0.32 | 0.32 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 14,675 |
30 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,325 |
29 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.014 (+4.90%) | 5,000 |