Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.12 (-28.57%) | 2,272 |
8 Sep 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 3,332 |
7 Sep 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 11,100 |
28 Aug 2009 | USD | 0.31 | 0.42 | 0.31 | 0.42 | 0.42 | +0.03 (+7.69%) | 3,600 |
27 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.09 (+30.00%) | 29,940 |
24 Aug 2009 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,700 |
21 Aug 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 11,200 |
19 Aug 2009 | USD | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 29,990 |
18 Aug 2009 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 22,970 |
17 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
14 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.05 (+27.78%) | 10,000 |
12 Aug 2009 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 44,090 |
11 Aug 2009 | USD | 0.21 | 0.21 | 0.15 | 0.17 | 0.17 | -0.04 (-19.05%) | 194,170 |
10 Aug 2009 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 113,672 |
7 Aug 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 118,000 |
6 Aug 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 5,000 |
5 Aug 2009 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 26,900 |
4 Aug 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.29 (-53.70%) | 39,200 |
3 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.28 (+107.69%) | 2,500 |
31 Jul 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |