Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 20,000 |
10 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,083 |
6 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 6,500 |
4 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.17 (-27.42%) | 300,000 |
2 Feb 2009 | USD | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | +0.11 (+21.57%) | 15,350 |
30 Jan 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.18 (-26.09%) | 4,200 |
29 Jan 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,300 |
28 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,540 |
20 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 5,000 |
19 Jan 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | -0.19 (-23.75%) | 6,368 |
9 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,700 |
8 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,996 |
6 Jan 2009 | USD | 0.8 | 0.9 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,700 |
5 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 6,200 |
2 Jan 2009 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 21,000 |
1 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |