Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,604 |
26 Dec 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.119 (+23.75%) | 1,800 |
25 Dec 2008 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.47 | 0.501 | 0.47 | 0.501 | 0.501 | +0.031 (+6.60%) | 5,000 |
23 Dec 2008 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.07 (+17.50%) | 18,200 |
22 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,600 |
19 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,800 |
18 Dec 2008 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,900 |
17 Dec 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 600,000 |
16 Dec 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 105 |
15 Dec 2008 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 20,000 |
12 Dec 2008 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
11 Dec 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 8,000 |
10 Dec 2008 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 62,265 |
9 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,300 |
8 Dec 2008 | USD | 0.32 | 0.35 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 56,335 |
5 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
2 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 23,000 |